INTEL CORP

CUSIP: 45814010 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,317,804 Value ($000) $389,497 Avg Close — Range —
Q2 2016
Shares 11,082,296 Value ($000) $363,499 Avg Close — Range —
Q1 2016
Shares 10,637,222 Value ($000) $344,114 Avg Close — Range —
Q4 2015
Shares 4,174,041 Value ($000) $143,796 Avg Close — Range —
Q3 2015
Shares 12,835,134 Value ($000) $390,381 Avg Close — Range —
Q2 2015
Shares 12,835,134 Value ($000) $390,381 Avg Close — Range —
Q1 2015
Shares 12,163,192 Value ($000) $380,343 Avg Close — Range —
Q4 2014
Shares 3,554,740 Value ($000) $129,002 Avg Close — Range —
Q3 2014
Shares 2,281,290 Value ($000) $79,435 Avg Close — Range —
Q2 2014
Shares 5,744,272 Value ($000) $177,498 Avg Close — Range —
Q1 2014
Shares 4,325,398 Value ($000) $111,639 Avg Close — Range —
Q4 2013
Shares 2,768,492 Value ($000) $71,870 Avg Close — Range —
Q3 2013
Shares 2,208,340 Value ($000) $50,616 Avg Close — Range —
Q2 2013
Shares 6,539,546 Value ($000) $158,406 Avg Close — Range —